BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 401 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.27万 | $559.98万 | -0.83% |
| 138 |
COINBCOINB
|
$126.31 | $131.01 | $125.53 | $151.98万 | — | -3.59% |
| 540 |
GNOGnosis
|
$98.56 | $106.40 | $96.31 | $12.54万 | $2.62亿 | -7.12% |
| 477 |
ONGOntology Gas
|
$0.06214 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.37% |
| 165 |
NEXONexo
|
$0.7 | $0.745 | $0.685 | $116.28万 | $4.59亿 | -2.64% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 448 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.93万 | $1,768.04万 | 1.66% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.10万 | $3,556.78万 | 1.32% |
| 61 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0724 | $736.25万 | $1,130.66万 | -9.65% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $313.71万 | $5,051.78万 | 1.01% |
| 277 |
WALWalrus
|
$0.0265 | $0.02746 | $0.02551 | $45.13万 | $3,344.18万 | -0.79% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.01014 | $0.01056 | $0.00995 | $6.70万 | $1,937.76万 | -2.50% |
| 292 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.53万 | — | 3.63% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 516 |
EDUEDU Coin
|
$0.0452 | $0.046 | $0.0434 | $15.26万 | $1,846.65万 | 0.67% |