Decred
DCR · 美元计价
$13.22
3.04%
≈ ￥87.252
($0.39)
更新于 2026-11-05 05:55:01
24H 最高$13.41
24H 最低$12.54
今日开盘$12.83
24H 成交量$16.35万
流通市值$2.33亿
24H 涨跌额($0.39)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 388 |
HEIHeima
|
$0.095 | $0.0978 | $0.0902 | $36.38万 | $618.59万 | -0.21% |
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.67万 | — | 3.34% |
| 565 |
GNOGnosis
|
$113.2 | $113.38 | $105.58 | $17.10万 | $2.90亿 | 4.83% |
| 421 |
ONGOntology Gas
|
$0.07023 | $0.07164 | $0.06581 | $30.86万 | $422.54万 | 0.95% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.26万 | $5.00亿 | 2.53% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 512 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | 0.00% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.31万 | $3,900.01万 | 1.21% |
| 121 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $211.91万 | $1,024.46万 | 7.02% |
| 76 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $539.29万 | $5,051.78万 | 0.20% |
| 355 |
WALWalrus
|
$0.02916 | $0.03042 | $0.0274 | $41.63万 | $3,690.19万 | 2.53% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.57万 | $2,328.81万 | 0.49% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00239 | $0.00219 | $60.33万 | — | -1.26% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.38万 | $2,138.99万 | 0.77% |
相关站点
共 40 个
比特币 _加密货币行情
Aptos _以太坊ETH价格
TONToken _比特币
KORUB _比特币
Ondo _数字货币市值
Space and Time _币种排行
Stacks _加密货币行情
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
Holo _币种排行
Chainlink _比特币
LayerZero _数字货币市值
比特币 _比特币行情
Ethena _数字货币市值
SOXSB _以太坊ETH价格
Sui _比特币行情
Near Protocol _以太坊ETH价格
莱特币 _比特币行情
波场 _数字货币市值
应用链 _数字货币市值
Uniswap _以太坊ETH价格
狗币 _比特币行情
BEB _BTC行情
Hyperliquid _币种排行
AMDB _比特币行情
Worldcoin _数字货币市值
LayerZero _数字货币市值
比特现金 _比特币行情
Avalanche _BTC行情
Quant _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _比特币行情
币安币 _加密货币行情
THORChain _以太坊ETH价格
Aptos _币种排行
以太坊 _比特币行情
比特币 _BTC行情
MarsCoin _数字货币市值
Zama _以太坊ETH价格