狗币
DOGE · 美元计价
$0.07709
3.32%
≈ ￥0.508794
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.07834
24H 最低$0.0723
今日开盘$0.07461
24H 成交量$4,661.41万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 391 |
HEIHeima
|
$0.0948 | $0.0978 | $0.0902 | $35.46万 | $618.59万 | 1.50% |
| 154 |
COINBCOINB
|
$152.17 | $153.32 | $139.41 | $132.40万 | — | 5.75% |
| 545 |
GNOGnosis
|
$113.04 | $113.69 | $105.58 | $19.42万 | $2.90亿 | 5.55% |
| 418 |
ONGOntology Gas
|
$0.07016 | $0.07164 | $0.06581 | $31.64万 | $422.54万 | 2.95% |
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.78万 | $5.00亿 | 3.77% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 530 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $21.01万 | $1,917.74万 | 1.08% |
| 681 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.47万 | $3,900.01万 | 1.82% |
| 127 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $193.72万 | $1,024.46万 | 6.37% |
| 78 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $526.16万 | $5,051.78万 | 2.21% |
| 352 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $41.95万 | $3,690.19万 | 4.16% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 577 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $15.77万 | $2,328.81万 | 0.49% |
| 259 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $64.09万 | — | 0.86% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 583 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.34万 | $2,138.99万 | 1.95% |
相关站点
共 40 个
Solana _币种排行
恒星币 _BTC行情
币安币 _比特币
波场 _比特币行情
Ondo _币种排行
Bubblemaps _比特币
Hedera _BTC行情
Pepe _加密货币行情
First Digital _数字货币市值
SNXXB _币种排行
United Stables _数字货币市值
BFUSD _BTC行情
Uniswap _BTC行情
Initia _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _币种排行
RWUSD _比特币
USDC _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _比特币
Tether Gold _数字货币市值
Near Protocol _币种排行
BEB _BTC行情
First Digital _以太坊ETH价格
大零币 _加密货币行情
Gram _比特币
Sui _比特币行情
Bubblemaps _比特币行情
EUR _加密货币行情
Huma Finance _比特币
Ripple USD _BTC行情
USDC _比特币行情
比特币 _数字货币市值
Stacks _加密货币行情
大零币 _数字货币市值
Initia _数字货币市值
StraitsX XUSD _以太坊ETH价格
Sui _比特币行情
Injective _数字货币市值
AAPLB _比特币行情