Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
HEIHeima
|
$0.0821 | $0.0854 | $0.081 | $22.76万 | $559.98万 | 0.24% |
| 145 |
COINBCOINB
|
$123.75 | $130.65 | $123.00 | $131.29万 | — | -2.61% |
| 561 |
GNOGnosis
|
$95.98 | $104.66 | $95.54 | $10.60万 | $2.62亿 | -6.56% |
| 490 |
ONGOntology Gas
|
$0.06085 | $0.06384 | $0.05964 | $16.70万 | $375.87万 | 1.88% |
| 159 |
NEXONexo
|
$0.678 | $0.745 | $0.665 | $117.97万 | $4.59亿 | -1.88% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 450 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.1012 | $19.61万 | $1,768.04万 | 1.18% |
| 608 |
REQRequest
|
$0.0458 | $0.048 | $0.045 | $4.79万 | $3,556.78万 | 1.10% |
| 62 |
ERACaldera
|
$0.0758 | $0.0845 | $0.0723 | $653.46万 | $1,130.66万 | -8.12% |
| 92 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0376 | $294.28万 | $5,051.78万 | 4.49% |
| 302 |
WALWalrus
|
$0.02584 | $0.02746 | $0.02558 | $40.06万 | $3,344.18万 | -0.23% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -0.79% |
| 298 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $40.54万 | — | 1.55% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 499 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0438 | $16.15万 | $1,846.65万 | 1.36% |