HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-05 06:25:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 388 |
HEIHeima
|
$0.096 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 0.74% |
| 154 |
COINBCOINB
|
$152.32 | $153.32 | $139.41 | $137.06万 | — | 3.93% |
| 565 |
GNOGnosis
|
$113.04 | $113.68 | $105.58 | $17.55万 | $2.90亿 | 5.06% |
| 421 |
ONGOntology Gas
|
$0.07043 | $0.07164 | $0.06581 | $31.09万 | $422.54万 | 1.63% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.29万 | $5.00亿 | 2.93% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 513 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.51万 | $1,917.74万 | 0.54% |
| 682 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.33万 | $3,900.01万 | 0.60% |
| 122 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $212.17万 | $1,024.46万 | 7.36% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $541.82万 | $5,051.78万 | 2.19% |
| 354 |
WALWalrus
|
$0.02934 | $0.03042 | $0.0274 | $42.30万 | $3,690.19万 | 3.71% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01175 | $17.67万 | $2,328.81万 | 1.06% |
| 270 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.35万 | — | -0.42% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $15.27万 | $2,138.99万 | 1.55% |
相关站点
共 40 个
AAPLB _比特币行情
Stacks _比特币行情
Quant _以太坊ETH价格
Polkadot _比特币
BEAMX _以太坊ETH价格
瑞波币 _比特币
Aptos _以太坊ETH价格
Gram _加密货币行情
大零币 _币种排行
PAX Gold _加密货币行情
Injective _比特币行情
Aptos _比特币
Polygon _数字货币市值
Stacks _比特币行情
Aerodrome _比特币行情
Polygon _加密货币行情
达世币 _以太坊ETH价格
比特币 _比特币行情
币安币 _BTC行情
Plasma _以太坊ETH价格
Starknet _币种排行
THORChain _以太坊ETH价格
TQQQB _比特币
Quant _数字货币市值
QQQB _数字货币市值
Bittensor _以太坊ETH价格
SNXXB _BTC行情
THORChain _BTC行情
Aave _数字货币市值
Bubblemaps _加密货币行情
Celo _以太坊ETH价格
Bittensor _加密货币行情
达世币 _比特币行情
INTWB _比特币行情
Hedera _币种排行
Bittensor _加密货币行情
Gram _数字货币市值
SOXSB _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _加密货币行情