Hive
HIVE · 美元计价
$0.0459
3.15%
≈ ￥0.30294
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.0445
24H 成交量$6.46万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
HEIHeima
|
$0.0948 | $0.0978 | $0.0902 | $35.50万 | $618.59万 | 1.94% |
| 154 |
COINBCOINB
|
$152.66 | $153.32 | $139.41 | $132.55万 | — | 6.16% |
| 546 |
GNOGnosis
|
$113.02 | $113.69 | $105.58 | $19.35万 | $2.90亿 | 5.53% |
| 418 |
ONGOntology Gas
|
$0.07021 | $0.07164 | $0.06581 | $31.73万 | $422.54万 | 3.10% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.17万 | $5.00亿 | 4.05% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 531 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1081 | $20.95万 | $1,917.74万 | 0.99% |
| 681 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.46万 | $3,900.01万 | 1.82% |
| 123 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $196.65万 | $1,024.46万 | 6.39% |
| 78 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $526.48万 | $5,051.78万 | 3.44% |
| 353 |
WALWalrus
|
$0.0293 | $0.03042 | $0.0274 | $41.93万 | $3,690.19万 | 4.49% |
| 370 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 575 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $15.89万 | $2,328.81万 | 1.57% |
| 258 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $64.13万 | — | 0.86% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 583 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.33万 | $2,138.99万 | 2.15% |
相关站点
共 40 个
Quant _比特币
Pump.fun _币种排行
Zama _以太坊ETH价格
Quant _币种排行
MarsCoin _比特币行情
TONToken _以太坊ETH价格
EUR _BTC行情
BFUSD _比特币行情
Aave _数字货币市值
Haedal _BTC行情
比特币 _币种排行
Sui _比特币行情
QQQB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
Solana _币种排行
Plasma _数字货币市值
Initia _加密货币行情
Holo _数字货币市值
Sei _比特币
PancakeSwap _BTC行情
BEAMX _比特币
Sui _币种排行
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Aave _BTC行情
Stacks _比特币
恒星币 _加密货币行情
比特现金 _加密货币行情
Sei _币种排行
恒星币 _比特币
Bittensor _数字货币市值
Ethena _加密货币行情
Internet _BTC行情
恒星币 _比特币
Starknet _数字货币市值
Artificial _数字货币市值
AAPLB _币种排行
Official Trump _以太坊ETH价格
NFPrompt _以太坊ETH价格