埃欧塔
IOTA · 美元计价
$0.04
1.01%
≈ ￥0.264
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0396
24H 成交量$26.71万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 388 |
HEIHeima
|
$0.095 | $0.0978 | $0.0902 | $36.47万 | $618.59万 | 1.60% |
| 155 |
COINBCOINB
|
$152.15 | $153.32 | $139.41 | $136.73万 | — | 5.96% |
| 550 |
GNOGnosis
|
$112.95 | $113.69 | $105.58 | $19.12万 | $2.90亿 | 5.58% |
| 412 |
ONGOntology Gas
|
$0.07035 | $0.07164 | $0.06581 | $32.34万 | $422.54万 | 3.30% |
| 229 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.52万 | $5.00亿 | 4.18% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 521 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $21.89万 | $1,917.74万 | 1.45% |
| 681 |
REQRequest
|
$0.0508 | $0.0511 | $0.0486 | $5.43万 | $3,900.01万 | 2.01% |
| 122 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $207.92万 | $1,024.46万 | 7.86% |
| 78 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $535.34万 | $5,051.78万 | 3.25% |
| 352 |
WALWalrus
|
$0.02924 | $0.03042 | $0.0274 | $42.50万 | $3,690.19万 | 4.43% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 575 |
WOOWOO
|
$0.0122 | $0.01265 | $0.01175 | $16.05万 | $2,328.81万 | 0.41% |
| 259 |
FOGOFOGO
|
$0.00236 | $0.00241 | $0.00219 | $64.56万 | — | 2.61% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 584 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.37万 | $2,138.99万 | 2.16% |
相关站点
共 40 个
PancakeSwap _比特币
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _BTC行情
Haedal _比特币
Pudgy Penguins _加密货币行情
Aster _比特币
Celo _以太坊ETH价格
莱特币 _以太坊ETH价格
牛来 _BTC行情
瑞波币 _数字货币市值
Raydium _币种排行
Uniswap _数字货币市值
大零币 _BTC行情
Bubblemaps _比特币
BFUSD _比特币
Celo _币种排行
USDC _币种排行
Gram _币种排行
瑞波币 _币种排行
Hedera _以太坊ETH价格
Ondo _币种排行
Zama _BTC行情
Holo _比特币
Celo _比特币
Sui _加密货币行情
Avalanche _以太坊ETH价格
United Stables _BTC行情
PAX Gold _数字货币市值
Pendle _BTC行情
BEB _数字货币市值
瑞波币 _比特币
大零币 _币种排行
Pepe _加密货币行情
Starknet _数字货币市值
Raydium _比特币
KORUB _以太坊ETH价格
RWUSD _币种排行
BEB _币种排行