METAB
METAB · 美元计价
$637.46
1.83%
≈ ￥4207.24
($11.46)
更新于 2026-11-14 09:05:02
24H 最高$644.27
24H 最低$622.51
今日开盘$626
24H 成交量$95.23万
流通市值—
24H 涨跌额($11.46)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 403 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.26万 | $559.98万 | -0.59% |
| 138 |
COINBCOINB
|
$126.18 | $131.30 | $125.53 | $152.56万 | — | -3.18% |
| 540 |
GNOGnosis
|
$98.52 | $106.40 | $96.31 | $12.73万 | $2.62亿 | -6.78% |
| 473 |
ONGOntology Gas
|
$0.0622 | $0.06384 | $0.0593 | $18.56万 | $375.87万 | 0.18% |
| 166 |
NEXONexo
|
$0.704 | $0.745 | $0.685 | $115.23万 | $4.59亿 | -1.54% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 449 |
KNCKyber Network Crystal
|
$0.1043 | $0.1053 | $0.0994 | $20.89万 | $1,768.04万 | 1.76% |
| 607 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $5.12万 | $3,556.78万 | 0.22% |
| 60 |
ERACaldera
|
$0.0751 | $0.0845 | $0.0724 | $733.70万 | $1,130.66万 | -7.63% |
| 93 |
MARSCOINMarsCoin
|
$0.0399 | $0.0431 | $0.0375 | $315.64万 | $5,051.78万 | 2.57% |
| 277 |
WALWalrus
|
$0.0265 | $0.02746 | $0.02551 | $45.66万 | $3,344.18万 | -0.71% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.75万 | $1,937.76万 | -2.11% |
| 293 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $42.43万 | — | 3.11% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 509 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.61万 | $1,846.65万 | 0.00% |