Ondo
ONDO · 美元计价
$0.4
2.35%
≈ ￥2.64
($0.01)
更新于 2026-11-04 22:35:02
24H 最高$0.4079
24H 最低$0.3762
今日开盘$0.3908
24H 成交量$914.32万
流通市值$18.99亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
HEIHeima
|
$0.0927 | $0.0959 | $0.0902 | $26.74万 | $636.12万 | -2.32% |
| 139 |
COINBCOINB
|
$145.61 | $150.50 | $139.41 | $134.66万 | — | 3.52% |
| 641 |
GNOGnosis
|
$110.96 | $112.81 | $105.58 | $9.37万 | $2.83亿 | 3.90% |
| 441 |
ONGOntology Gas
|
$0.06888 | $0.07014 | $0.06581 | $24.61万 | $3,388.62万 | -1.16% |
| 249 |
NEXONEXO
|
$0.754 | $0.756 | $0.731 | $59.28万 | $7.51亿 | 0.67% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.1135 | $0.1081 | $19.58万 | $1,931.79万 | -0.98% |
| 672 |
REQRequest
|
$0.0502 | $0.0505 | $0.0486 | $5.56万 | $3,985.98万 | 0.20% |
| 122 |
ERACaldera
|
$0.0664 | $0.0676 | $0.062 | $180.19万 | $932.56万 | 3.27% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $449.69万 | $5,051.78万 | 0.98% |
| 409 |
WALWalrus
|
$0.02891 | $0.02979 | $0.0274 | $28.33万 | $7,606.39万 | -0.28% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 454 |
WOOWOO
|
$0.01216 | $0.01241 | $0.01175 | $23.32万 | $2,168.41万 | 1.17% |
| 276 |
FOGOFOGO
|
$0.00221 | $0.00245 | $0.00219 | $53.21万 | — | -6.75% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 488 |
EDUOpen Campus
|
$0.051 | $0.0524 | $0.0493 | $20.59万 | $4,408.56万 | 2.41% |
相关站点
共 40 个
RWUSD _币种排行
Celestia _比特币
INTWB _BTC行情
THORChain _比特币行情
大零币 _币种排行
比特现金 _币种排行
StraitsX XUSD _加密货币行情
莱特币 _数字货币市值
Internet _加密货币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _币种排行
Quant _以太坊ETH价格
Saga _数字货币市值
AMDB _BTC行情
BFUSD _以太坊ETH价格
Plasma _比特币
Gram _比特币
瑞波币 _比特币行情
Aster _加密货币行情
Nillion _比特币
Haedal _数字货币市值
POL _币种排行
Worldcoin _数字货币市值
USD1 _币种排行
比特现金 _比特币
比特现金 _比特币
POL _比特币行情
以太坊 _加密货币行情
THORChain _加密货币行情
Quant _BTC行情
Pepe _数字货币市值
MarsCoin _数字货币市值
Saga _加密货币行情
Internet _比特币行情
Pudgy Penguins _加密货币行情
AMDB _BTC行情
莱特币 _比特币行情
Avalanche _BTC行情
牛来 _比特币