Succinct
PROVE · 美元计价
$0.1886
-1.67%
≈ ￥1.2448
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.1924
24H 最低$0.1807
今日开盘$0.1918
24H 成交量$109.56万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
HEIHeima
|
$0.0927 | $0.0959 | $0.0902 | $26.72万 | $636.12万 | -2.22% |
| 142 |
COINBCOINB
|
$143.58 | $150.50 | $137.55 | $128.22万 | — | 3.83% |
| 650 |
GNOGnosis
|
$111.12 | $112.81 | $105.58 | $8.57万 | $2.83亿 | 3.91% |
| 441 |
ONGOntology Gas
|
$0.06866 | $0.07014 | $0.06581 | $24.64万 | $3,388.62万 | -1.02% |
| 249 |
NEXONEXO
|
$0.752 | $0.756 | $0.731 | $58.43万 | $7.51亿 | 0.40% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 496 |
KNCKyber Network Crystal
|
$0.1115 | $0.1135 | $0.1081 | $20.05万 | $1,931.79万 | -0.98% |
| 673 |
REQRequest
|
$0.05 | $0.0505 | $0.0486 | $5.54万 | $3,985.98万 | -0.40% |
| 121 |
ERACaldera
|
$0.0664 | $0.0676 | $0.062 | $181.16万 | $932.56万 | 3.91% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $448.92万 | $5,051.78万 | 1.58% |
| 407 |
WALWalrus
|
$0.02892 | $0.02979 | $0.0274 | $28.38万 | $7,606.39万 | 0.45% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 389 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 451 |
WOOWOO
|
$0.01213 | $0.01241 | $0.01175 | $23.28万 | $2,168.41万 | 1.08% |
| 276 |
FOGOFOGO
|
$0.00221 | $0.00245 | $0.00219 | $53.01万 | — | -6.75% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 487 |
EDUOpen Campus
|
$0.0511 | $0.0524 | $0.0492 | $20.77万 | $4,408.56万 | 3.44% |
相关站点
共 40 个
Artificial _比特币
应用链 _比特币
Injective _比特币行情
BEB _币种排行
Tether Gold _比特币
BFUSD _比特币
INTWB _币种排行
BEB _数字货币市值
Gram _数字货币市值
Ethena _数字货币市值
Saga _以太坊ETH价格
波场 _数字货币市值
EUR _加密货币行情
Worldcoin _币种排行
Pendle _数字货币市值
KORUB _数字货币市值
Ethena _比特币行情
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
牛来 _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
EUR _BTC行情
Bubblemaps _BTC行情
大零币 _币种排行
比特币
BEB _加密货币行情
TQQQB _BTC行情
Nillion _币种排行
First Digital _加密货币行情
Aave _币种排行
Ethena _数字货币市值
艾达币 _BTC行情
TQQQB _数字货币市值
Tether Gold _加密货币行情
BFUSD _币种排行
Ethena _数字货币市值
瑞波币 _数字货币市值
NFPrompt _比特币
Chainlink _加密货币行情